Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 157.7 | 158.45 | 154.7 | 155.55 | 140.4 Thousand |
| 21 Aug, 2023 | 157.35 | 157.35 | 152.1 | 156.4 | 168.86 Thousand |
| 18 Aug, 2023 | 158.65 | 160.5 | 155.1 | 156.2 | 96.19 Thousand |
| 17 Aug, 2023 | 159.0 | 162.3 | 157.25 | 158.65 | 161.74 Thousand |
| 16 Aug, 2023 | 155.0 | 161.3 | 155.0 | 158.2 | 203.37 Thousand |
| 14 Aug, 2023 | 160.6 | 160.6 | 155.5 | 156.65 | 154.44 Thousand |
| 11 Aug, 2023 | 164.85 | 164.9 | 157.0 | 158.4 | 209.75 Thousand |
| 10 Aug, 2023 | 166.85 | 166.85 | 162.5 | 162.75 | 188.65 Thousand |
| 09 Aug, 2023 | 167.1 | 167.5 | 163.1 | 165.05 | 169.23 Thousand |
| 08 Aug, 2023 | 166.35 | 167.85 | 164.0 | 165.8 | 82.31 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL