Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 173.4 181.1 171.55 177.0 651.73 Thousand
21 Jul, 2023 168.15 173.0 167.1 171.9 176.77 Thousand
20 Jul, 2023 165.05 171.55 165.05 169.4 258.72 Thousand
19 Jul, 2023 168.25 168.25 163.6 165.25 165.94 Thousand
18 Jul, 2023 171.25 173.85 165.4 166.65 178.87 Thousand
17 Jul, 2023 169.0 171.8 168.8 170.1 78.78 Thousand
14 Jul, 2023 168.9 170.65 166.4 168.55 100.25 Thousand
13 Jul, 2023 168.0 169.2 165.05 167.25 113.33 Thousand
12 Jul, 2023 169.0 171.25 166.0 166.7 176.7 Thousand
11 Jul, 2023 169.0 171.45 167.4 167.85 84.86 Thousand