Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 169.9 | 169.9 | 165.1 | 165.6 | 189.36 Thousand |
| 04 Aug, 2023 | 169.65 | 170.6 | 166.05 | 167.0 | 182.58 Thousand |
| 03 Aug, 2023 | 168.0 | 171.2 | 165.9 | 167.95 | 129.53 Thousand |
| 02 Aug, 2023 | 170.0 | 174.75 | 166.0 | 167.75 | 203.92 Thousand |
| 01 Aug, 2023 | 167.5 | 171.0 | 167.5 | 169.9 | 134.07 Thousand |
| 31 Jul, 2023 | 168.8 | 170.0 | 165.65 | 167.5 | 130.99 Thousand |
| 28 Jul, 2023 | 167.9 | 168.95 | 165.4 | 166.25 | 77.95 Thousand |
| 27 Jul, 2023 | 169.0 | 171.0 | 166.4 | 167.8 | 104.04 Thousand |
| 26 Jul, 2023 | 177.25 | 177.25 | 166.45 | 168.2 | 545.1 Thousand |
| 25 Jul, 2023 | 178.0 | 179.6 | 173.6 | 176.1 | 202.37 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL