Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 169.2 172.15 167.6 168.9 87.12 Thousand
07 Jul, 2023 172.25 175.5 171.0 171.7 106.65 Thousand
06 Jul, 2023 172.6 174.45 171.0 172.25 75.83 Thousand
05 Jul, 2023 168.2 178.7 168.2 172.0 248.57 Thousand
04 Jul, 2023 168.0 170.35 167.1 168.5 127.23 Thousand
03 Jul, 2023 173.15 173.15 167.0 167.85 144.72 Thousand
30 Jun, 2023 172.8 174.2 170.3 171.0 97.71 Thousand
28 Jun, 2023 174.2 176.95 170.5 170.95 91.64 Thousand
27 Jun, 2023 178.0 179.85 173.25 174.15 77.72 Thousand
26 Jun, 2023 180.7 181.45 173.0 177.0 127.98 Thousand