Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 164.5 | 172.65 | 164.3 | 169.1 | 472.7 Thousand |
| 08 Jun, 2023 | 164.6 | 168.5 | 161.9 | 163.35 | 360.73 Thousand |
| 07 Jun, 2023 | 160.0 | 164.75 | 156.8 | 162.7 | 284.38 Thousand |
| 06 Jun, 2023 | 159.0 | 159.9 | 156.0 | 157.95 | 77.76 Thousand |
| 05 Jun, 2023 | 156.75 | 161.45 | 156.65 | 158.65 | 117.55 Thousand |
| 02 Jun, 2023 | 156.5 | 158.5 | 154.1 | 155.45 | 94.69 Thousand |
| 01 Jun, 2023 | 156.05 | 158.55 | 155.3 | 156.4 | 89.37 Thousand |
| 31 May, 2023 | 155.95 | 159.4 | 155.0 | 156.25 | 77.81 Thousand |
| 30 May, 2023 | 156.0 | 157.9 | 153.95 | 156.65 | 91.03 Thousand |
| 29 May, 2023 | 155.6 | 158.35 | 155.1 | 156.05 | 102.01 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL