Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 155.7 | 158.0 | 154.1 | 155.2 | 130.42 Thousand |
| 25 May, 2023 | 157.5 | 159.9 | 155.1 | 155.7 | 91.25 Thousand |
| 24 May, 2023 | 159.95 | 161.9 | 157.8 | 158.55 | 66.44 Thousand |
| 23 May, 2023 | 160.0 | 162.45 | 158.0 | 158.75 | 81.3 Thousand |
| 22 May, 2023 | 165.3 | 165.55 | 157.25 | 160.1 | 181.34 Thousand |
| 19 May, 2023 | 167.85 | 168.0 | 164.5 | 166.8 | 79.72 Thousand |
| 18 May, 2023 | 169.2 | 169.9 | 166.5 | 167.5 | 171.81 Thousand |
| 17 May, 2023 | 168.0 | 170.65 | 166.5 | 168.0 | 158.73 Thousand |
| 16 May, 2023 | 168.9 | 171.0 | 166.4 | 167.25 | 187.32 Thousand |
| 15 May, 2023 | 171.0 | 172.1 | 167.1 | 167.95 | 103.26 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL