Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 173.5 | 174.9 | 167.6 | 173.85 | 265.47 Thousand |
| 26 Apr, 2023 | 180.0 | 180.0 | 165.0 | 169.3 | 1.06 Million |
| 25 Apr, 2023 | 157.0 | 161.8 | 154.65 | 159.4 | 157.85 Thousand |
| 24 Apr, 2023 | 150.1 | 155.8 | 150.1 | 154.9 | 77.3 Thousand |
| 21 Apr, 2023 | 153.9 | 156.05 | 151.2 | 152.55 | 79.24 Thousand |
| 20 Apr, 2023 | 159.9 | 159.9 | 152.05 | 153.15 | 88.02 Thousand |
| 19 Apr, 2023 | 151.0 | 156.55 | 150.05 | 155.35 | 91.67 Thousand |
| 18 Apr, 2023 | 151.75 | 154.05 | 149.1 | 150.05 | 53.27 Thousand |
| 17 Apr, 2023 | 150.1 | 154.9 | 148.45 | 153.2 | 76.19 Thousand |
| 13 Apr, 2023 | 154.0 | 154.95 | 150.3 | 151.35 | 38.82 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL