Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 156.0 | 157.7 | 150.15 | 153.6 | 69.77 Thousand |
| 11 Apr, 2023 | 151.95 | 153.9 | 148.1 | 153.6 | 89.02 Thousand |
| 10 Apr, 2023 | 156.0 | 156.95 | 149.35 | 150.25 | 84.84 Thousand |
| 06 Apr, 2023 | 152.1 | 155.0 | 149.8 | 152.0 | 200.19 Thousand |
| 05 Apr, 2023 | 143.8 | 152.0 | 142.9 | 150.7 | 251.36 Thousand |
| 03 Apr, 2023 | 145.0 | 145.0 | 140.05 | 142.65 | 207.39 Thousand |
| 31 Mar, 2023 | 128.0 | 147.3 | 128.0 | 143.15 | 665.42 Thousand |
| 29 Mar, 2023 | 119.0 | 128.6 | 119.0 | 124.35 | 242.02 Thousand |
| 28 Mar, 2023 | 120.7 | 123.6 | 116.1 | 118.2 | 310.79 Thousand |
| 27 Mar, 2023 | 127.9 | 127.9 | 120.1 | 121.7 | 104.64 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL