Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 131.0 131.7 125.85 126.2 116.81 Thousand
23 Mar, 2023 130.1 134.9 129.0 130.45 318.04 Thousand
22 Mar, 2023 135.5 136.65 127.5 129.2 457.42 Thousand
21 Mar, 2023 134.0 136.8 133.4 134.5 162.75 Thousand
20 Mar, 2023 144.0 144.0 132.75 133.9 123.81 Thousand
17 Mar, 2023 144.0 144.3 138.9 139.4 85.78 Thousand
16 Mar, 2023 144.0 144.2 138.5 141.45 106.37 Thousand
15 Mar, 2023 145.25 147.4 143.1 143.6 77.29 Thousand
14 Mar, 2023 146.95 146.95 143.15 143.9 114.85 Thousand
13 Mar, 2023 154.0 154.0 145.8 146.95 197.15 Thousand