Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 151.1 | 158.8 | 150.0 | 153.9 | 249.23 Thousand |
| 09 Mar, 2023 | 158.0 | 159.75 | 152.15 | 152.85 | 118.8 Thousand |
| 08 Mar, 2023 | 146.85 | 163.8 | 144.35 | 157.7 | 679.98 Thousand |
| 06 Mar, 2023 | 144.5 | 149.35 | 144.05 | 145.9 | 130.59 Thousand |
| 03 Mar, 2023 | 146.9 | 146.9 | 141.8 | 143.1 | 138.62 Thousand |
| 02 Mar, 2023 | 146.55 | 147.7 | 141.0 | 143.5 | 228.56 Thousand |
| 01 Mar, 2023 | 145.6 | 148.45 | 145.6 | 146.4 | 148.05 Thousand |
| 28 Feb, 2023 | 148.5 | 149.9 | 147.0 | 147.6 | 82.72 Thousand |
| 27 Feb, 2023 | 151.7 | 151.7 | 147.7 | 148.9 | 111.16 Thousand |
| 24 Feb, 2023 | 154.0 | 155.55 | 151.0 | 152.1 | 97.68 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL