Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 171.7 175.3 169.2 170.15 390.41 Thousand
11 May, 2023 170.7 172.2 167.7 168.7 82.03 Thousand
10 May, 2023 172.9 172.95 167.5 169.1 132.1 Thousand
09 May, 2023 172.5 176.9 170.55 172.85 346.66 Thousand
08 May, 2023 167.25 174.15 167.05 170.25 241.84 Thousand
05 May, 2023 167.95 169.5 164.4 166.1 100.42 Thousand
04 May, 2023 168.7 170.85 166.15 167.4 158.72 Thousand
03 May, 2023 167.0 171.25 164.85 167.65 198.86 Thousand
02 May, 2023 169.1 171.0 166.25 167.0 151.22 Thousand
28 Apr, 2023 175.0 176.4 165.4 166.2 262.06 Thousand