Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 184.7 186.85 178.35 179.5 235.68 Thousand
22 Jun, 2023 186.85 191.7 184.15 186.4 486.9 Thousand
21 Jun, 2023 184.9 188.85 184.15 186.0 387.18 Thousand
20 Jun, 2023 179.75 183.9 177.0 183.05 199 Thousand
19 Jun, 2023 180.95 184.0 178.1 178.9 204.43 Thousand
16 Jun, 2023 172.15 181.85 172.15 179.15 492.25 Thousand
15 Jun, 2023 173.5 174.45 170.35 171.95 140.61 Thousand
14 Jun, 2023 173.0 174.5 169.0 171.2 135.53 Thousand
13 Jun, 2023 175.0 177.55 170.45 171.4 140.13 Thousand
12 Jun, 2023 172.0 177.35 171.5 173.95 550.14 Thousand