Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 177.55 182.65 174.45 176.25 268.45 Thousand
18 Sep, 2023 180.0 183.85 177.35 180.5 307.83 Thousand
15 Sep, 2023 182.05 183.25 178.1 178.65 256.48 Thousand
14 Sep, 2023 171.85 186.1 171.15 180.0 1.1 Million
13 Sep, 2023 163.95 172.0 162.6 170.05 295.18 Thousand
12 Sep, 2023 181.65 181.7 164.05 165.0 663.57 Thousand
11 Sep, 2023 175.6 184.8 174.5 179.95 575.39 Thousand
08 Sep, 2023 177.95 177.95 172.0 172.5 195.54 Thousand
07 Sep, 2023 175.0 179.3 171.85 177.25 475.36 Thousand
06 Sep, 2023 171.35 179.95 170.95 174.7 793.22 Thousand