Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 158.9 | 161.9 | 158.25 | 159.6 | 104.4 Thousand |
| 02 Nov, 2023 | 158.0 | 159.45 | 156.75 | 157.75 | 57.51 Thousand |
| 01 Nov, 2023 | 158.5 | 158.85 | 155.85 | 157.25 | 132.2 Thousand |
| 31 Oct, 2023 | 161.8 | 161.8 | 156.65 | 157.6 | 90.16 Thousand |
| 30 Oct, 2023 | 158.0 | 161.5 | 156.0 | 159.9 | 141.08 Thousand |
| 27 Oct, 2023 | 154.5 | 159.7 | 154.5 | 157.85 | 142.81 Thousand |
| 26 Oct, 2023 | 157.05 | 157.6 | 148.1 | 153.0 | 411.34 Thousand |
| 25 Oct, 2023 | 158.0 | 160.75 | 156.0 | 156.3 | 342 Thousand |
| 23 Oct, 2023 | 161.0 | 162.6 | 155.1 | 155.85 | 271.94 Thousand |
| 20 Oct, 2023 | 164.85 | 165.75 | 159.1 | 160.8 | 260.13 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL