Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 153.7 156.75 150.0 151.05 828 Thousand
06 Dec, 2023 162.0 164.15 156.2 157.35 828 Thousand
05 Dec, 2023 164.0 164.9 160.0 161.35 394.91 Thousand
04 Dec, 2023 169.3 169.4 164.2 164.5 298.42 Thousand
03 Dec, 2023 169.3 169.4 164.2 164.5 298.42 Thousand
01 Dec, 2023 166.2 168.8 166.1 166.3 252.38 Thousand
30 Nov, 2023 167.0 169.55 165.2 166.1 394.65 Thousand
29 Nov, 2023 162.5 171.4 162.2 167.35 793.51 Thousand
28 Nov, 2023 166.0 166.2 160.0 162.05 793.51 Thousand
27 Nov, 2023 166.0 166.2 160.0 162.05 256.02 Thousand