Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 124.0 | 125.6 | 117.05 | 119.3 | 357.1 Thousand |
| 12 Mar, 2024 | 128.0 | 128.05 | 122.4 | 123.55 | 360.88 Thousand |
| 11 Mar, 2024 | 132.3 | 132.6 | 126.8 | 128.15 | 184.92 Thousand |
| 07 Mar, 2024 | 132.0 | 133.3 | 130.35 | 132.3 | 161.31 Thousand |
| 06 Mar, 2024 | 134.6 | 134.65 | 129.6 | 132.35 | 183.18 Thousand |
| 05 Mar, 2024 | 136.0 | 136.4 | 134.1 | 134.75 | 74.65 Thousand |
| 04 Mar, 2024 | 136.0 | 137.75 | 135.35 | 135.85 | 139.31 Thousand |
| 02 Mar, 2024 | 137.0 | 137.9 | 136.1 | 136.85 | 27.53 Thousand |
| 01 Mar, 2024 | 136.2 | 138.85 | 135.05 | 136.05 | 84.99 Thousand |
| 29 Feb, 2024 | 137.0 | 137.7 | 132.7 | 135.5 | 143.75 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL