Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 132.2 | 134.3 | 130.35 | 133.15 | 86.29 Thousand |
| 12 Apr, 2024 | 139.4 | 139.4 | 134.1 | 135.3 | 146.44 Thousand |
| 10 Apr, 2024 | 137.85 | 140.5 | 137.35 | 139.0 | 274.94 Thousand |
| 09 Apr, 2024 | 133.55 | 138.55 | 128.8 | 135.8 | 210.42 Thousand |
| 08 Apr, 2024 | 137.45 | 137.45 | 132.8 | 133.75 | 86.68 Thousand |
| 05 Apr, 2024 | 133.95 | 136.0 | 131.55 | 135.1 | 159.37 Thousand |
| 04 Apr, 2024 | 133.3 | 134.6 | 131.0 | 133.85 | 84.21 Thousand |
| 03 Apr, 2024 | 128.7 | 132.95 | 128.45 | 132.0 | 150.41 Thousand |
| 02 Apr, 2024 | 125.3 | 130.75 | 124.5 | 130.0 | 195.04 Thousand |
| 01 Apr, 2024 | 115.75 | 125.75 | 115.75 | 124.6 | 227.15 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL