Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 155.95 156.35 153.5 154.0 177.48 Thousand
31 Dec, 2023 155.95 156.35 153.5 154.0 163.52 Thousand
29 Dec, 2023 150.4 153.9 149.4 152.95 266.72 Thousand
28 Dec, 2023 149.75 150.7 147.4 150.1 266.72 Thousand
27 Dec, 2023 150.1 151.5 148.45 149.75 178.04 Thousand
26 Dec, 2023 148.35 150.4 147.95 149.75 134.45 Thousand
25 Dec, 2023 148.35 150.4 147.95 149.75 134.45 Thousand
22 Dec, 2023 149.0 151.75 146.9 148.25 175.53 Thousand
21 Dec, 2023 145.05 149.6 142.75 148.7 175.53 Thousand
20 Dec, 2023 152.15 155.4 141.05 144.55 361.7 Thousand