Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 123.0 | 125.4 | 120.2 | 120.45 | 220.06 Thousand |
| 14 May, 2024 | 122.15 | 123.95 | 122.15 | 123.0 | 67.02 Thousand |
| 13 May, 2024 | 121.7 | 122.8 | 119.35 | 122.15 | 68.17 Thousand |
| 10 May, 2024 | 121.7 | 123.25 | 120.65 | 121.7 | 50.62 Thousand |
| 09 May, 2024 | 125.7 | 125.85 | 120.6 | 121.65 | 102.94 Thousand |
| 08 May, 2024 | 125.9 | 126.75 | 124.0 | 124.95 | 83.72 Thousand |
| 07 May, 2024 | 130.0 | 130.15 | 124.75 | 125.95 | 152.17 Thousand |
| 06 May, 2024 | 133.1 | 134.45 | 128.8 | 129.65 | 142.74 Thousand |
| 03 May, 2024 | 135.35 | 136.7 | 131.25 | 132.6 | 186.92 Thousand |
| 02 May, 2024 | 137.0 | 137.1 | 134.6 | 135.35 | 93.91 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL