Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 133.0 | 137.9 | 133.0 | 135.28 | 232.17 Thousand |
| 25 Jul, 2024 | 135.67 | 138.63 | 131.1 | 132.74 | 557.46 Thousand |
| 24 Jul, 2024 | 134.0 | 138.61 | 134.0 | 135.82 | 112.18 Thousand |
| 23 Jul, 2024 | 135.0 | 136.78 | 131.0 | 133.84 | 81.17 Thousand |
| 22 Jul, 2024 | 135.3 | 135.8 | 132.75 | 134.57 | 115.15 Thousand |
| 19 Jul, 2024 | 137.6 | 138.07 | 135.01 | 135.33 | 90.52 Thousand |
| 18 Jul, 2024 | 139.7 | 140.18 | 135.91 | 137.41 | 125.57 Thousand |
| 16 Jul, 2024 | 138.76 | 142.2 | 138.6 | 138.98 | 84.49 Thousand |
| 15 Jul, 2024 | 142.2 | 143.85 | 138.5 | 138.76 | 182.63 Thousand |
| 12 Jul, 2024 | 145.0 | 146.57 | 141.55 | 142.2 | 223.83 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL