Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 148.35 150.4 147.95 149.75 134.45 Thousand
22 Dec, 2023 149.0 151.75 146.9 148.25 175.53 Thousand
21 Dec, 2023 145.05 149.6 142.75 148.7 175.53 Thousand
20 Dec, 2023 152.15 155.4 141.05 144.55 361.7 Thousand
19 Dec, 2023 153.0 157.3 151.5 152.15 361.7 Thousand
18 Dec, 2023 156.5 158.3 152.0 152.45 618 Thousand
17 Dec, 2023 156.5 158.3 152.0 152.45 618 Thousand
15 Dec, 2023 150.0 152.0 149.4 151.3 188.62 Thousand
14 Dec, 2023 147.35 153.0 146.3 148.95 301.34 Thousand
13 Dec, 2023 148.55 148.55 145.25 146.8 301.34 Thousand