Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 134.02 135.8 132.0 132.7 77.64 Thousand
23 Aug, 2024 135.0 136.67 133.55 134.02 87.25 Thousand
22 Aug, 2024 132.64 136.51 132.5 134.07 124.49 Thousand
21 Aug, 2024 136.0 136.0 132.05 132.64 151.92 Thousand
20 Aug, 2024 134.61 135.35 131.55 134.7 93.77 Thousand
19 Aug, 2024 132.05 134.8 131.0 133.03 111.84 Thousand
16 Aug, 2024 128.0 135.0 126.5 130.12 110.91 Thousand
14 Aug, 2024 130.01 130.89 125.9 127.34 117.65 Thousand
13 Aug, 2024 132.8 133.58 128.9 130.01 123.42 Thousand
12 Aug, 2024 128.5 131.7 127.31 130.56 88.13 Thousand