Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 139.8 141.9 136.0 137.35 397.07 Thousand
29 Jan, 2024 139.0 141.4 138.0 139.3 397.07 Thousand
28 Jan, 2024 139.0 141.4 138.0 139.3 235.27 Thousand
25 Jan, 2024 139.8 142.35 138.5 138.95 156.02 Thousand
24 Jan, 2024 137.0 139.7 137.0 139.0 174.89 Thousand
23 Jan, 2024 145.5 145.5 137.0 137.25 322.85 Thousand
22 Jan, 2024 145.5 145.5 137.0 137.25 322.85 Thousand
20 Jan, 2024 142.9 144.75 140.75 143.2 217.67 Thousand
19 Jan, 2024 144.0 145.0 141.1 142.1 291.81 Thousand
18 Jan, 2024 149.75 151.2 142.3 143.5 660.34 Thousand