Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 115.75 125.75 115.75 124.6 227.15 Thousand
28 Mar, 2024 119.0 120.25 114.9 115.25 456.44 Thousand
27 Mar, 2024 120.0 120.7 117.2 117.85 618.16 Thousand
26 Mar, 2024 122.25 122.9 118.75 119.6 618.16 Thousand
25 Mar, 2024 122.25 122.9 118.75 119.6 309.97 Thousand
22 Mar, 2024 121.7 123.4 121.4 122.25 247.27 Thousand
21 Mar, 2024 121.4 123.9 119.95 121.7 251.13 Thousand
20 Mar, 2024 122.5 124.3 120.15 120.65 251.13 Thousand
19 Mar, 2024 124.95 124.95 121.85 122.65 147.44 Thousand
18 Mar, 2024 125.75 126.2 120.7 123.1 247.05 Thousand