Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 75.5 | 76.0 | 75.5 | 76.0 | 19.65 Thousand |
| 30 May, 2025 | 76.2 | 76.2 | 75.01 | 75.95 | 5374.00 |
| 29 May, 2025 | 76.16 | 76.24 | 76.16 | 76.2 | 5315.00 |
| 28 May, 2025 | 77.0 | 77.0 | 76.0 | 76.06 | 14.4 Thousand |
| 27 May, 2025 | 75.0 | 76.06 | 75.0 | 76.06 | 17.19 Thousand |
| 26 May, 2025 | 76.6 | 76.6 | 75.1 | 75.6 | 21.62 Thousand |
| 23 May, 2025 | 76.4 | 76.6 | 76.4 | 76.6 | 15.88 Thousand |
| 22 May, 2025 | 76.05 | 76.6 | 76.05 | 76.4 | 7840.00 |
| 21 May, 2025 | 77.96 | 77.96 | 76.55 | 76.55 | 14.85 Thousand |
| 20 May, 2025 | 78.0 | 78.12 | 77.96 | 77.96 | 26.38 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL