Dhampur Bio Organics Limited (DBOL.NS)
INR 71.77
(1.99%)
INR 71.77
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 95.1 | 95.1 | 91.37 | 92.32 | 149.81 Thousand |
| 29 Jan, 2025 | 92.06 | 97.98 | 92.06 | 94.02 | 224.53 Thousand |
| 28 Jan, 2025 | 95.3 | 96.43 | 89.39 | 92.06 | 79.37 Thousand |
| 27 Jan, 2025 | 99.1 | 99.1 | 92.4 | 95.3 | 123.84 Thousand |
| 24 Jan, 2025 | 101.5 | 102.01 | 98.15 | 99.1 | 74.38 Thousand |
| 23 Jan, 2025 | 101.1 | 102.11 | 100.08 | 100.92 | 44.63 Thousand |
| 22 Jan, 2025 | 105.5 | 106.79 | 99.31 | 102.48 | 159 Thousand |
| 21 Jan, 2025 | 106.99 | 108.75 | 104.2 | 105.08 | 86.42 Thousand |
| 20 Jan, 2025 | 107.1 | 109.61 | 105.89 | 106.23 | 115.1 Thousand |
| 17 Jan, 2025 | 106.45 | 106.9 | 105.2 | 105.63 | 56.72 Thousand |
EDBL
LRSRF
AFA
JINDALPOLY
ETCIA
ASHA