Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 95.5 | 97.99 | 89.99 | 91.28 | 197.91 Thousand |
| 11 Jul, 2025 | 90.1 | 93.89 | 89.5 | 93.04 | 65.96 Thousand |
| 10 Jul, 2025 | 90.0 | 91.15 | 89.25 | 90.79 | 45.1 Thousand |
| 09 Jul, 2025 | 87.0 | 90.48 | 87.0 | 88.74 | 111.15 Thousand |
| 08 Jul, 2025 | 83.9 | 87.2 | 83.0 | 86.68 | 97.53 Thousand |
| 07 Jul, 2025 | 81.6 | 84.85 | 81.6 | 83.8 | 46.26 Thousand |
| 04 Jul, 2025 | 83.34 | 83.34 | 81.6 | 82.07 | 18.74 Thousand |
| 03 Jul, 2025 | 84.0 | 84.0 | 81.6 | 83.39 | 29.72 Thousand |
| 02 Jul, 2025 | 85.5 | 85.5 | 80.0 | 82.98 | 62.85 Thousand |
| 01 Jul, 2025 | 85.88 | 85.88 | 81.2 | 83.63 | 21.5 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL