Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 66.4 66.81 66.4 66.81 41.34 Thousand
11 Apr, 2025 66.4 66.4 66.0 66.4 31.26 Thousand
09 Apr, 2025 65.58 65.58 65.1 65.1 2705.00
08 Apr, 2025 65.11 65.9 65.11 65.9 17.26 Thousand
07 Apr, 2025 66.28 66.28 66.28 66.28 15.75 Thousand
04 Apr, 2025 69.03 69.03 67.64 67.64 18.55 Thousand
03 Apr, 2025 69.03 69.03 69.03 69.03 3129.00
02 Apr, 2025 66.7 67.68 66.7 67.68 4110.00
01 Apr, 2025 66.1 66.36 66.1 66.36 14.08 Thousand
28 Mar, 2025 67.0 67.0 66.08 66.08 53.13 Thousand