Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 84.0 | 84.0 | 80.85 | 81.4 | 82 Thousand |
| 22 Sep, 2025 | 85.94 | 85.94 | 82.91 | 83.22 | 83.87 Thousand |
| 19 Sep, 2025 | 85.07 | 85.6 | 84.0 | 85.31 | 41.74 Thousand |
| 18 Sep, 2025 | 85.0 | 86.88 | 84.65 | 85.07 | 52.2 Thousand |
| 17 Sep, 2025 | 83.04 | 87.28 | 83.04 | 84.6 | 59.32 Thousand |
| 16 Sep, 2025 | 83.11 | 84.9 | 82.6 | 83.47 | 88.51 Thousand |
| 15 Sep, 2025 | 85.95 | 85.95 | 82.21 | 83.11 | 55.54 Thousand |
| 12 Sep, 2025 | 84.71 | 85.6 | 83.0 | 84.34 | 30.94 Thousand |
| 11 Sep, 2025 | 85.02 | 86.0 | 84.58 | 84.71 | 15.97 Thousand |
| 10 Sep, 2025 | 85.0 | 86.62 | 81.98 | 85.02 | 39.81 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL