Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 187.5 | 193.0 | 186.25 | 189.7 | 162.3 Thousand |
| 10 Jan, 2023 | 191.5 | 193.3 | 185.0 | 186.8 | 130.41 Thousand |
| 09 Jan, 2023 | 190.0 | 193.7 | 188.6 | 191.05 | 131.99 Thousand |
| 06 Jan, 2023 | 194.3 | 196.55 | 187.1 | 188.55 | 215.69 Thousand |
| 05 Jan, 2023 | 199.85 | 202.0 | 191.2 | 193.85 | 173.12 Thousand |
| 04 Jan, 2023 | 203.0 | 205.4 | 198.0 | 199.55 | 96.86 Thousand |
| 03 Jan, 2023 | 208.8 | 209.7 | 200.55 | 202.85 | 114.33 Thousand |
| 02 Jan, 2023 | 203.3 | 209.6 | 201.8 | 208.0 | 189.15 Thousand |
| 30 Dec, 2022 | 205.95 | 207.95 | 200.1 | 202.5 | 146.97 Thousand |
| 29 Dec, 2022 | 201.8 | 209.9 | 199.95 | 205.4 | 259.33 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL