Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 192.4 | 195.35 | 191.25 | 193.1 | 101.24 Thousand |
| 13 Dec, 2022 | 194.2 | 198.25 | 189.1 | 190.2 | 163.23 Thousand |
| 12 Dec, 2022 | 194.0 | 196.3 | 188.5 | 192.45 | 131.23 Thousand |
| 09 Dec, 2022 | 198.2 | 201.65 | 190.1 | 194.35 | 157.19 Thousand |
| 08 Dec, 2022 | 205.7 | 205.7 | 198.0 | 199.15 | 125.93 Thousand |
| 07 Dec, 2022 | 208.0 | 209.7 | 201.8 | 203.5 | 114.56 Thousand |
| 06 Dec, 2022 | 207.0 | 212.2 | 202.65 | 205.8 | 298.64 Thousand |
| 05 Dec, 2022 | 212.2 | 213.45 | 201.0 | 202.05 | 178.49 Thousand |
| 02 Dec, 2022 | 207.4 | 212.55 | 205.2 | 210.1 | 336.16 Thousand |
| 01 Dec, 2022 | 202.25 | 214.7 | 196.35 | 206.1 | 517.27 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL