Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 638.0 | 646.0 | 615.0 | 622.9 | 162.1 Thousand |
| 03 Mar, 2022 | 674.3 | 679.7 | 635.25 | 640.75 | 184.98 Thousand |
| 02 Mar, 2022 | 610.0 | 668.8 | 603.95 | 662.45 | 431.87 Thousand |
| 28 Feb, 2022 | 598.0 | 623.95 | 591.25 | 613.55 | 195.97 Thousand |
| 25 Feb, 2022 | 599.95 | 619.5 | 597.65 | 607.9 | 164.32 Thousand |
| 24 Feb, 2022 | 578.3 | 594.2 | 575.0 | 585.35 | 214.53 Thousand |
| 23 Feb, 2022 | 604.0 | 624.8 | 604.0 | 615.0 | 117.97 Thousand |
| 22 Feb, 2022 | 608.9 | 608.9 | 584.25 | 597.6 | 291.97 Thousand |
| 21 Feb, 2022 | 640.0 | 646.85 | 611.0 | 620.55 | 180.05 Thousand |
| 18 Feb, 2022 | 660.0 | 672.8 | 645.05 | 649.1 | 111.15 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS