Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 780.0 | 812.3 | 756.4 | 795.1 | 812.55 Thousand |
| 18 Jan, 2022 | 821.65 | 824.5 | 772.55 | 780.05 | 823.37 Thousand |
| 17 Jan, 2022 | 750.0 | 834.0 | 742.45 | 814.4 | 2.84 Million |
| 14 Jan, 2022 | 748.0 | 764.4 | 735.05 | 738.6 | 322.46 Thousand |
| 13 Jan, 2022 | 760.0 | 760.0 | 743.45 | 746.0 | 189.88 Thousand |
| 12 Jan, 2022 | 770.0 | 776.6 | 750.0 | 753.95 | 232.55 Thousand |
| 11 Jan, 2022 | 759.0 | 782.5 | 748.75 | 763.3 | 564.97 Thousand |
| 10 Jan, 2022 | 746.9 | 774.9 | 741.95 | 759.6 | 561.32 Thousand |
| 07 Jan, 2022 | 766.7 | 769.0 | 739.25 | 740.65 | 425.06 Thousand |
| 06 Jan, 2022 | 759.95 | 774.0 | 758.2 | 761.35 | 276.24 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS