Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2505.0
(-0.79%)
INR 2505.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2193.0 | 2294.7 | 2170.6 | 2281.05 | 167.57 Thousand |
| 16 Jan, 2025 | 2160.0 | 2218.75 | 2160.0 | 2193.4 | 88.96 Thousand |
| 15 Jan, 2025 | 2183.45 | 2192.25 | 2128.8 | 2139.5 | 77 Thousand |
| 14 Jan, 2025 | 2116.45 | 2170.0 | 2054.55 | 2149.05 | 161.39 Thousand |
| 13 Jan, 2025 | 2190.0 | 2218.95 | 2056.7 | 2089.0 | 209.28 Thousand |
| 10 Jan, 2025 | 2300.0 | 2325.0 | 2224.8 | 2234.2 | 123.89 Thousand |
| 09 Jan, 2025 | 2310.05 | 2354.95 | 2300.3 | 2310.55 | 65.43 Thousand |
| 08 Jan, 2025 | 2399.0 | 2443.0 | 2300.0 | 2313.35 | 124.36 Thousand |
| 07 Jan, 2025 | 2344.85 | 2396.45 | 2335.1 | 2389.0 | 82 Thousand |
| 06 Jan, 2025 | 2520.0 | 2521.0 | 2333.0 | 2344.8 | 138.82 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA