Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3108.0 | 3108.9 | 3027.1 | 3055.2 | 405.76 Thousand |
| 18 Nov, 2025 | 3072.5 | 3156.0 | 3055.4 | 3114.4 | 752.85 Thousand |
| 17 Nov, 2025 | 3110.0 | 3193.6 | 3061.1 | 3085.9 | 1.12 Million |
| 14 Nov, 2025 | 2991.0 | 3120.0 | 2970.2 | 3100.7 | 2.41 Million |
| 13 Nov, 2025 | 2940.0 | 3044.5 | 2886.6 | 3003.4 | 6.29 Million |
| 12 Nov, 2025 | 2778.9 | 2830.0 | 2718.0 | 2792.2 | 328.39 Thousand |
| 11 Nov, 2025 | 2644.4 | 2808.0 | 2638.4 | 2756.7 | 1.09 Million |
| 10 Nov, 2025 | 2625.0 | 2699.1 | 2610.3 | 2644.4 | 190.45 Thousand |
| 07 Nov, 2025 | 2607.9 | 2626.1 | 2545.0 | 2616.2 | 135.56 Thousand |
| 06 Nov, 2025 | 2700.5 | 2707.9 | 2604.0 | 2613.8 | 159.73 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS