Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2505.0
(-0.79%)
INR 2505.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2490.8 | 2542.0 | 2477.9 | 2485.25 | 79.11 Thousand |
| 02 Jan, 2025 | 2508.8 | 2513.9 | 2475.85 | 2490.8 | 62.93 Thousand |
| 01 Jan, 2025 | 2470.6 | 2509.35 | 2463.6 | 2498.25 | 69.17 Thousand |
| 31 Dec, 2024 | 2390.0 | 2484.2 | 2380.0 | 2470.7 | 90.97 Thousand |
| 30 Dec, 2024 | 2513.95 | 2523.0 | 2402.0 | 2417.8 | 105.11 Thousand |
| 27 Dec, 2024 | 2494.95 | 2549.0 | 2472.65 | 2512.6 | 89.54 Thousand |
| 26 Dec, 2024 | 2499.0 | 2529.5 | 2465.25 | 2483.45 | 112.46 Thousand |
| 24 Dec, 2024 | 2503.0 | 2580.0 | 2470.1 | 2487.4 | 308.36 Thousand |
| 23 Dec, 2024 | 2579.3 | 2595.0 | 2448.25 | 2480.65 | 182.83 Thousand |
| 20 Dec, 2024 | 2487.0 | 2592.8 | 2471.0 | 2567.75 | 473.55 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA