Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2960.0 | 3027.0 | 2933.3 | 2963.9 | 1.14 Million |
| 02 Jun, 2025 | 2850.0 | 2972.0 | 2818.3 | 2947.3 | 1.96 Million |
| 30 May, 2025 | 2865.0 | 2920.0 | 2803.7 | 2848.2 | 959.86 Thousand |
| 29 May, 2025 | 2880.0 | 2930.0 | 2841.4 | 2861.4 | 944.24 Thousand |
| 28 May, 2025 | 2824.6 | 2870.0 | 2801.8 | 2845.7 | 763.5 Thousand |
| 27 May, 2025 | 2832.0 | 2875.9 | 2792.2 | 2813.8 | 1.04 Million |
| 26 May, 2025 | 2730.0 | 2910.0 | 2717.8 | 2824.8 | 2.39 Million |
| 23 May, 2025 | 2775.0 | 2780.5 | 2682.1 | 2718.4 | 792.69 Thousand |
| 22 May, 2025 | 2757.0 | 2767.9 | 2681.7 | 2740.8 | 1.07 Million |
| 21 May, 2025 | 2657.9 | 2829.8 | 2590.0 | 2744.2 | 3.67 Million |
001239
5660
ROMI3
6198
BVILY
MAHA