Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 760.0 | 789.0 | 740.5 | 772.35 | 953.04 Thousand |
| 04 Jan, 2022 | 778.5 | 783.85 | 753.25 | 758.35 | 448.7 Thousand |
| 03 Jan, 2022 | 764.0 | 782.9 | 757.65 | 773.55 | 773.25 Thousand |
| 31 Dec, 2021 | 783.75 | 793.05 | 756.1 | 759.9 | 980.47 Thousand |
| 30 Dec, 2021 | 792.45 | 814.0 | 772.05 | 778.3 | 1.9 Million |
| 29 Dec, 2021 | 748.0 | 824.0 | 740.2 | 787.25 | 5.4 Million |
| 28 Dec, 2021 | 705.75 | 748.0 | 702.0 | 734.6 | 1.58 Million |
| 27 Dec, 2021 | 738.5 | 741.7 | 702.35 | 705.75 | 2.13 Million |
| 24 Dec, 2021 | 856.05 | 864.0 | 743.85 | 755.0 | 13.49 Million |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS