Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 724.0 | 743.9 | 722.85 | 737.1 | 251.68 Thousand |
| 02 Feb, 2022 | 737.9 | 753.85 | 713.35 | 720.85 | 429.93 Thousand |
| 01 Feb, 2022 | 727.6 | 748.0 | 726.0 | 732.6 | 201.77 Thousand |
| 31 Jan, 2022 | 748.9 | 755.0 | 711.05 | 721.8 | 275.06 Thousand |
| 28 Jan, 2022 | 726.0 | 776.95 | 724.0 | 741.35 | 771.32 Thousand |
| 27 Jan, 2022 | 722.0 | 738.9 | 715.0 | 717.65 | 185.85 Thousand |
| 25 Jan, 2022 | 718.0 | 757.5 | 705.6 | 735.9 | 298.28 Thousand |
| 24 Jan, 2022 | 755.0 | 765.0 | 706.0 | 720.45 | 471.27 Thousand |
| 21 Jan, 2022 | 784.0 | 804.0 | 748.6 | 758.75 | 529.26 Thousand |
| 20 Jan, 2022 | 792.0 | 806.0 | 775.5 | 783.35 | 381.92 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS