Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2908.0 | 2908.0 | 2850.2 | 2888.5 | 248.23 Thousand |
| 02 Dec, 2025 | 2925.0 | 2969.4 | 2844.4 | 2895.2 | 358.86 Thousand |
| 01 Dec, 2025 | 2987.0 | 3025.0 | 2913.8 | 2929.1 | 357.2 Thousand |
| 28 Nov, 2025 | 2962.0 | 3050.0 | 2958.0 | 2970.8 | 655.97 Thousand |
| 27 Nov, 2025 | 2950.0 | 3023.6 | 2937.2 | 2965.6 | 406.59 Thousand |
| 26 Nov, 2025 | 2956.1 | 2999.9 | 2927.3 | 2941.8 | 408.21 Thousand |
| 25 Nov, 2025 | 2940.0 | 3043.2 | 2935.0 | 2946.4 | 760.45 Thousand |
| 24 Nov, 2025 | 3018.4 | 3018.4 | 2925.0 | 2941.2 | 483.75 Thousand |
| 21 Nov, 2025 | 3103.0 | 3144.0 | 3011.0 | 3028.4 | 584.47 Thousand |
| 20 Nov, 2025 | 3050.0 | 3215.0 | 3042.7 | 3104.6 | 1.83 Million |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS