Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2975.0 | 3001.5 | 2970.1 | 2984.9 | 31.65 Thousand |
| 16 Jun, 2025 | 3015.4 | 3045.0 | 3005.6 | 3029.9 | 40.05 Thousand |
| 13 Jun, 2025 | 2840.2 | 3025.0 | 2840.0 | 3002.5 | 845.82 Thousand |
| 12 Jun, 2025 | 3026.9 | 3049.3 | 2902.6 | 2930.0 | 601.59 Thousand |
| 11 Jun, 2025 | 3139.0 | 3139.0 | 2961.1 | 3027.8 | 726.51 Thousand |
| 10 Jun, 2025 | 2972.8 | 3136.0 | 2960.0 | 3123.4 | 1.63 Million |
| 09 Jun, 2025 | 3075.0 | 3110.1 | 2942.0 | 2953.9 | 791.54 Thousand |
| 06 Jun, 2025 | 3200.0 | 3268.8 | 3050.0 | 3064.3 | 1.49 Million |
| 05 Jun, 2025 | 3003.0 | 3209.9 | 2974.0 | 3171.3 | 2.89 Million |
| 04 Jun, 2025 | 2960.0 | 3043.9 | 2911.9 | 2985.2 | 1.27 Million |
001239
5660
ROMI3
6198
BVILY
MAHA