Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2850.0 | 2882.9 | 2616.4 | 2639.4 | 1.49 Million |
| 19 May, 2025 | 3000.0 | 3141.7 | 2780.0 | 2801.7 | 3.72 Million |
| 16 May, 2025 | 2654.0 | 2939.0 | 2650.4 | 2868.2 | 2.39 Million |
| 15 May, 2025 | 2548.0 | 2635.5 | 2529.9 | 2625.0 | 752.75 Thousand |
| 14 May, 2025 | 2500.0 | 2640.0 | 2500.0 | 2538.4 | 1.42 Million |
| 13 May, 2025 | 2388.6 | 2505.0 | 2351.0 | 2485.3 | 1.06 Million |
| 12 May, 2025 | 2410.0 | 2437.8 | 2359.1 | 2386.0 | 722.58 Thousand |
| 09 May, 2025 | 2179.1 | 2310.0 | 2145.0 | 2295.2 | 1.69 Million |
| 08 May, 2025 | 2185.5 | 2297.0 | 2185.5 | 2202.3 | 1.14 Million |
| 07 May, 2025 | 2180.0 | 2289.9 | 2121.0 | 2158.2 | 968.13 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA