Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2700.5 | 2700.5 | 2700.5 | 2700.5 | - |
| 04 Nov, 2025 | 2752.0 | 2764.6 | 2690.0 | 2700.5 | 123.15 Thousand |
| 03 Nov, 2025 | 2744.0 | 2775.3 | 2722.8 | 2751.5 | 95 Thousand |
| 31 Oct, 2025 | 2710.0 | 2755.6 | 2710.0 | 2744.0 | 148.61 Thousand |
| 30 Oct, 2025 | 2752.4 | 2778.4 | 2700.3 | 2708.0 | 159.65 Thousand |
| 29 Oct, 2025 | 2787.5 | 2787.5 | 2740.9 | 2753.0 | 101.99 Thousand |
| 28 Oct, 2025 | 2790.8 | 2830.0 | 2759.9 | 2787.5 | 165.74 Thousand |
| 27 Oct, 2025 | 2798.7 | 2803.2 | 2745.0 | 2790.8 | 176.05 Thousand |
| 24 Oct, 2025 | 2811.8 | 2864.0 | 2785.2 | 2798.7 | 260.98 Thousand |
| 23 Oct, 2025 | 2843.0 | 2861.3 | 2785.0 | 2797.9 | 162.49 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS