Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2425.0 2529.0 2425.0 2487.7 110.89 Thousand
18 Dec, 2024 2602.95 2603.0 2517.0 2525.0 79.88 Thousand
17 Dec, 2024 2640.0 2667.45 2600.0 2606.85 123.31 Thousand
16 Dec, 2024 2544.8 2664.85 2543.5 2642.8 258.75 Thousand
13 Dec, 2024 2595.0 2606.95 2505.0 2541.2 168.75 Thousand
12 Dec, 2024 2628.85 2667.95 2589.1 2601.35 101.51 Thousand
11 Dec, 2024 2611.05 2702.0 2611.05 2647.2 198.08 Thousand
10 Dec, 2024 2662.5 2670.0 2595.3 2628.0 90.97 Thousand
09 Dec, 2024 2595.0 2669.0 2576.15 2650.15 160.63 Thousand
06 Dec, 2024 2633.3 2649.8 2581.0 2599.45 146.18 Thousand