Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2841.7 | 2854.8 | 2782.6 | 2822.0 | 197.99 Thousand |
| 06 Oct, 2025 | 2839.0 | 2866.4 | 2806.4 | 2841.7 | 360.14 Thousand |
| 03 Oct, 2025 | 2644.1 | 2873.9 | 2632.0 | 2835.3 | 1.96 Million |
| 02 Oct, 2025 | 2630.9 | 2630.9 | 2630.9 | 2630.9 | - |
| 01 Oct, 2025 | 2559.9 | 2653.0 | 2533.4 | 2630.9 | 241.86 Thousand |
| 30 Sep, 2025 | 2560.4 | 2597.4 | 2504.0 | 2549.4 | 163.34 Thousand |
| 29 Sep, 2025 | 2669.6 | 2710.0 | 2510.0 | 2541.4 | 408.14 Thousand |
| 26 Sep, 2025 | 2765.0 | 2765.0 | 2631.5 | 2654.9 | 235.27 Thousand |
| 25 Sep, 2025 | 2742.0 | 2838.0 | 2730.1 | 2752.8 | 287.17 Thousand |
| 24 Sep, 2025 | 2770.0 | 2793.9 | 2722.6 | 2737.9 | 142.42 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS