Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1965.0 | 2148.7 | 1962.0 | 2130.1 | 4.29 Million |
| 21 Apr, 2025 | 1909.0 | 1965.0 | 1903.6 | 1959.0 | 739.4 Thousand |
| 17 Apr, 2025 | 1889.0 | 1913.0 | 1860.6 | 1897.4 | 543.12 Thousand |
| 16 Apr, 2025 | 1879.0 | 1910.0 | 1855.7 | 1890.7 | 1.09 Million |
| 15 Apr, 2025 | 1694.6 | 1914.0 | 1694.6 | 1878.7 | 6.86 Million |
| 11 Apr, 2025 | 1656.8 | 1689.0 | 1641.7 | 1681.95 | 265.98 Thousand |
| 09 Apr, 2025 | 1650.0 | 1669.8 | 1605.0 | 1627.65 | 310.22 Thousand |
| 08 Apr, 2025 | 1665.0 | 1708.3 | 1634.55 | 1662.8 | 388.67 Thousand |
| 07 Apr, 2025 | 1392.25 | 1654.0 | 1392.25 | 1642.7 | 656.53 Thousand |
| 04 Apr, 2025 | 1719.95 | 1737.85 | 1658.0 | 1681.15 | 715.27 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA