Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2280.0 2317.7 2241.35 2299.05 166.56 Thousand
19 Nov, 2024 2177.4 2324.25 2172.95 2291.35 661.68 Thousand
18 Nov, 2024 2170.0 2198.95 2145.05 2162.65 119.89 Thousand
14 Nov, 2024 2172.15 2213.95 2146.95 2166.65 162.03 Thousand
13 Nov, 2024 2260.0 2260.0 2165.0 2172.15 174.63 Thousand
12 Nov, 2024 2280.0 2349.85 2213.05 2260.6 552.14 Thousand
11 Nov, 2024 2150.0 2254.75 2150.0 2182.25 554.52 Thousand
08 Nov, 2024 2396.85 2408.5 2300.0 2322.75 132.13 Thousand
07 Nov, 2024 2425.0 2458.95 2380.15 2392.7 148.47 Thousand
06 Nov, 2024 2385.0 2436.35 2377.1 2418.9 201.98 Thousand