Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2505.0
(-0.79%)
INR 2505.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2355.0 | 2402.55 | 2324.8 | 2359.7 | 134.6 Thousand |
| 04 Nov, 2024 | 2437.85 | 2437.85 | 2348.3 | 2364.9 | 136.76 Thousand |
| 01 Nov, 2024 | 2440.0 | 2485.0 | 2413.2 | 2443.25 | 72.8 Thousand |
| 31 Oct, 2024 | 2465.0 | 2469.75 | 2385.05 | 2419.85 | 368.49 Thousand |
| 30 Oct, 2024 | 2222.0 | 2519.0 | 2222.0 | 2478.5 | 3.04 Million |
| 29 Oct, 2024 | 2191.9 | 2239.15 | 2186.2 | 2203.75 | 129.31 Thousand |
| 28 Oct, 2024 | 2189.9 | 2229.0 | 2116.5 | 2191.9 | 158.18 Thousand |
| 25 Oct, 2024 | 2250.0 | 2276.95 | 2127.0 | 2157.9 | 238.55 Thousand |
| 24 Oct, 2024 | 2247.0 | 2315.95 | 2240.25 | 2258.75 | 125.77 Thousand |
| 23 Oct, 2024 | 2268.9 | 2278.0 | 2175.65 | 2237.1 | 219.29 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA