Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2814.2 | 2860.0 | 2764.7 | 2773.3 | 234.9 Thousand |
| 22 Sep, 2025 | 2860.2 | 2902.9 | 2800.0 | 2814.2 | 228.89 Thousand |
| 19 Sep, 2025 | 2828.9 | 2874.9 | 2803.5 | 2860.2 | 269.81 Thousand |
| 18 Sep, 2025 | 2892.5 | 2892.5 | 2820.2 | 2833.8 | 363.27 Thousand |
| 17 Sep, 2025 | 2770.0 | 2925.0 | 2765.8 | 2870.2 | 1.03 Million |
| 16 Sep, 2025 | 2730.0 | 2777.0 | 2686.0 | 2762.1 | 258.98 Thousand |
| 15 Sep, 2025 | 2750.0 | 2834.9 | 2685.1 | 2717.2 | 759.18 Thousand |
| 12 Sep, 2025 | 2592.0 | 2726.3 | 2551.1 | 2711.0 | 629.02 Thousand |
| 11 Sep, 2025 | 2573.9 | 2689.0 | 2565.3 | 2576.9 | 493.87 Thousand |
| 10 Sep, 2025 | 2566.1 | 2587.4 | 2538.2 | 2568.6 | 124.12 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS