Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2180.0 | 2289.9 | 2121.0 | 2158.2 | 968.13 Thousand |
| 06 May, 2025 | 2285.0 | 2376.0 | 2155.6 | 2194.8 | 1 Million |
| 05 May, 2025 | 2332.0 | 2340.0 | 2205.0 | 2285.4 | 1.31 Million |
| 02 May, 2025 | 2480.0 | 2483.3 | 2285.1 | 2310.3 | 1.28 Million |
| 30 Apr, 2025 | 2556.9 | 2621.9 | 2450.0 | 2486.6 | 2.98 Million |
| 29 Apr, 2025 | 2238.0 | 2647.0 | 2230.2 | 2556.9 | 7.85 Million |
| 28 Apr, 2025 | 2074.0 | 2285.9 | 2051.0 | 2236.2 | 3.96 Million |
| 25 Apr, 2025 | 2142.1 | 2156.7 | 2030.0 | 2086.6 | 1.08 Million |
| 24 Apr, 2025 | 2170.7 | 2196.4 | 2143.5 | 2153.0 | 890.6 Thousand |
| 23 Apr, 2025 | 2144.6 | 2190.0 | 2073.1 | 2171.4 | 1.6 Million |
001239
5660
ROMI3
6198
BVILY
MAHA