Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2804.0 | 2850.0 | 2801.0 | 2842.0 | 103.87 Thousand |
| 20 Oct, 2025 | 2820.0 | 2823.2 | 2758.7 | 2782.0 | 179.36 Thousand |
| 17 Oct, 2025 | 2730.0 | 2890.0 | 2725.0 | 2806.8 | 1.13 Million |
| 16 Oct, 2025 | 2707.0 | 2744.1 | 2685.0 | 2731.7 | 184.24 Thousand |
| 15 Oct, 2025 | 2769.9 | 2785.0 | 2689.5 | 2697.2 | 348.42 Thousand |
| 14 Oct, 2025 | 2728.0 | 2771.0 | 2720.4 | 2759.0 | 211.09 Thousand |
| 13 Oct, 2025 | 2775.1 | 2805.8 | 2708.0 | 2717.6 | 214.13 Thousand |
| 10 Oct, 2025 | 2824.9 | 2891.5 | 2784.6 | 2805.3 | 321.85 Thousand |
| 09 Oct, 2025 | 2786.7 | 2853.0 | 2760.8 | 2824.9 | 214.51 Thousand |
| 08 Oct, 2025 | 2822.0 | 2825.1 | 2771.6 | 2781.2 | 153.94 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS