Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2671.6 2693.3 2620.3 2633.3 218.97 Thousand
04 Dec, 2024 2549.8 2683.0 2542.05 2668.75 923.87 Thousand
03 Dec, 2024 2532.5 2564.0 2501.0 2520.75 107.87 Thousand
02 Dec, 2024 2499.0 2554.55 2474.2 2534.7 240.83 Thousand
29 Nov, 2024 2469.1 2516.95 2432.85 2503.4 155.34 Thousand
28 Nov, 2024 2420.0 2574.65 2414.2 2466.8 443.99 Thousand
27 Nov, 2024 2374.75 2425.0 2352.25 2420.85 160.79 Thousand
26 Nov, 2024 2320.0 2408.0 2313.0 2357.6 203.76 Thousand
25 Nov, 2024 2313.05 2353.9 2300.0 2312.15 117.5 Thousand
22 Nov, 2024 2323.0 2333.75 2265.05 2283.0 138.35 Thousand