Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2552.1 | 2593.9 | 2488.0 | 2505.6 | 207.03 Thousand |
| 25 Aug, 2025 | 2639.0 | 2650.0 | 2548.7 | 2557.4 | 156.9 Thousand |
| 22 Aug, 2025 | 2598.0 | 2680.9 | 2560.1 | 2590.6 | 252.83 Thousand |
| 21 Aug, 2025 | 2560.3 | 2610.9 | 2538.1 | 2599.9 | 299.98 Thousand |
| 20 Aug, 2025 | 2552.1 | 2578.5 | 2505.6 | 2560.3 | 222.89 Thousand |
| 19 Aug, 2025 | 2598.0 | 2599.9 | 2531.0 | 2541.0 | 190.88 Thousand |
| 18 Aug, 2025 | 2561.8 | 2615.7 | 2543.1 | 2591.4 | 249.49 Thousand |
| 14 Aug, 2025 | 2510.0 | 2527.9 | 2501.6 | 2517.5 | 121.18 Thousand |
| 13 Aug, 2025 | 2537.1 | 2584.0 | 2500.0 | 2506.0 | 238.35 Thousand |
| 12 Aug, 2025 | 2515.0 | 2548.2 | 2480.6 | 2525.1 | 172 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS