Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2237.0 2388.7 2217.3 2377.15 321.48 Thousand
07 Oct, 2024 2339.0 2364.0 2222.5 2238.15 248.74 Thousand
04 Oct, 2024 2285.0 2357.85 2234.05 2330.25 354.66 Thousand
03 Oct, 2024 2270.1 2395.0 2254.0 2279.35 448.04 Thousand
01 Oct, 2024 2320.0 2351.5 2292.65 2302.3 325.12 Thousand
30 Sep, 2024 2381.2 2381.2 2297.1 2315.7 448.89 Thousand
27 Sep, 2024 2493.75 2496.0 2365.0 2383.2 373.01 Thousand
26 Sep, 2024 2508.0 2518.8 2431.05 2444.0 194.84 Thousand
25 Sep, 2024 2506.0 2542.2 2472.0 2503.25 216.94 Thousand
24 Sep, 2024 2583.5 2583.5 2496.5 2502.75 217.36 Thousand