Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1412.35 | 1465.0 | 1392.0 | 1415.05 | 892.09 Thousand |
| 04 Mar, 2025 | 1400.0 | 1462.5 | 1385.5 | 1411.6 | 892.24 Thousand |
| 03 Mar, 2025 | 1438.0 | 1464.0 | 1351.15 | 1433.9 | 757.83 Thousand |
| 28 Feb, 2025 | 1499.15 | 1532.65 | 1415.05 | 1437.75 | 876.47 Thousand |
| 27 Feb, 2025 | 1613.0 | 1619.0 | 1510.0 | 1520.5 | 418.4 Thousand |
| 25 Feb, 2025 | 1640.35 | 1656.8 | 1592.0 | 1608.05 | 528.02 Thousand |
| 24 Feb, 2025 | 1540.0 | 1689.0 | 1501.0 | 1642.9 | 4.14 Million |
| 21 Feb, 2025 | 1569.95 | 1689.95 | 1538.05 | 1553.6 | 945.62 Thousand |
| 20 Feb, 2025 | 1542.0 | 1619.0 | 1517.6 | 1576.1 | 554.84 Thousand |
| 19 Feb, 2025 | 1422.0 | 1632.55 | 1405.4 | 1544.85 | 3.17 Million |
001239
5660
ROMI3
6198
BVILY
MAHA