Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2696.8 2775.0 2656.15 2749.8 197.25 Thousand
15 Sep, 2024 2696.8 2696.8 2675.0 2685.35 3430.00
13 Sep, 2024 2694.95 2707.95 2667.05 2684.95 82.3 Thousand
12 Sep, 2024 2701.95 2723.95 2666.2 2687.05 161.49 Thousand
11 Sep, 2024 2732.0 2732.0 2690.0 2696.2 161.49 Thousand
10 Sep, 2024 2765.0 2791.0 2715.05 2735.8 145.18 Thousand
09 Sep, 2024 2712.35 2783.2 2647.5 2726.5 160.72 Thousand
08 Sep, 2024 2712.35 2783.2 2647.5 2726.5 160.72 Thousand
06 Sep, 2024 2791.0 2817.0 2732.0 2738.2 99.06 Thousand
05 Sep, 2024 2784.0 2818.6 2756.35 2792.8 99.06 Thousand