Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2025.75 | 2083.0 | 2021.0 | 2027.2 | 124.78 Thousand |
| 04 Feb, 2025 | 2009.95 | 2047.15 | 1967.55 | 2024.75 | 158.23 Thousand |
| 03 Feb, 2025 | 2080.0 | 2133.3 | 1993.55 | 2000.2 | 189.41 Thousand |
| 01 Feb, 2025 | 2221.05 | 2333.0 | 2062.0 | 2100.2 | 321.34 Thousand |
| 31 Jan, 2025 | 2118.0 | 2225.0 | 2109.1 | 2207.4 | 140.53 Thousand |
| 30 Jan, 2025 | 2105.5 | 2184.85 | 2105.0 | 2129.6 | 114.91 Thousand |
| 29 Jan, 2025 | 2030.0 | 2123.55 | 2030.0 | 2102.05 | 109.52 Thousand |
| 28 Jan, 2025 | 1985.4 | 2116.7 | 1891.35 | 2066.0 | 326.76 Thousand |
| 27 Jan, 2025 | 2095.0 | 2097.7 | 1971.0 | 1980.0 | 206.07 Thousand |
| 24 Jan, 2025 | 2189.35 | 2212.75 | 2096.05 | 2106.35 | 122.41 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA