Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2670.1 | 2724.5 | 2558.0 | 2571.6 | 262.34 Thousand |
| 25 Jul, 2025 | 2780.7 | 2782.0 | 2670.9 | 2677.4 | 133.06 Thousand |
| 24 Jul, 2025 | 2788.0 | 2802.9 | 2753.7 | 2780.7 | 109.48 Thousand |
| 23 Jul, 2025 | 2818.5 | 2830.0 | 2746.5 | 2777.8 | 131.95 Thousand |
| 22 Jul, 2025 | 2728.2 | 2814.9 | 2726.2 | 2808.1 | 231.82 Thousand |
| 21 Jul, 2025 | 2750.7 | 2752.4 | 2627.1 | 2728.2 | 406.64 Thousand |
| 18 Jul, 2025 | 2881.9 | 2934.7 | 2735.8 | 2757.5 | 380.9 Thousand |
| 17 Jul, 2025 | 2895.0 | 2909.9 | 2880.0 | 2895.6 | 111.06 Thousand |
| 16 Jul, 2025 | 2870.0 | 2909.4 | 2848.0 | 2893.2 | 152.96 Thousand |
| 15 Jul, 2025 | 2862.7 | 2909.9 | 2852.0 | 2872.2 | 144.83 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS