Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2202.25 | 2263.3 | 2170.0 | 2184.25 | 133.43 Thousand |
| 22 Jan, 2025 | 2289.5 | 2291.2 | 2150.0 | 2199.95 | 144.87 Thousand |
| 21 Jan, 2025 | 2359.25 | 2389.45 | 2279.0 | 2296.05 | 103.49 Thousand |
| 20 Jan, 2025 | 2286.3 | 2369.85 | 2264.8 | 2359.6 | 164.85 Thousand |
| 17 Jan, 2025 | 2193.0 | 2294.7 | 2170.6 | 2281.05 | 167.57 Thousand |
| 16 Jan, 2025 | 2160.0 | 2218.75 | 2160.0 | 2193.4 | 88.96 Thousand |
| 15 Jan, 2025 | 2183.45 | 2192.25 | 2128.8 | 2139.5 | 77 Thousand |
| 14 Jan, 2025 | 2116.45 | 2170.0 | 2054.55 | 2149.05 | 161.39 Thousand |
| 13 Jan, 2025 | 2190.0 | 2218.95 | 2056.7 | 2089.0 | 209.28 Thousand |
| 10 Jan, 2025 | 2300.0 | 2325.0 | 2224.8 | 2234.2 | 123.89 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA