Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2854.1 | 2890.0 | 2811.0 | 2862.7 | 228.59 Thousand |
| 11 Jul, 2025 | 2959.9 | 2968.0 | 2835.7 | 2849.1 | 248.55 Thousand |
| 10 Jul, 2025 | 3030.0 | 3030.3 | 2921.2 | 2945.7 | 218.15 Thousand |
| 09 Jul, 2025 | 2980.0 | 3038.0 | 2975.4 | 3025.3 | 245.8 Thousand |
| 08 Jul, 2025 | 2962.9 | 2999.0 | 2921.0 | 2989.7 | 264.42 Thousand |
| 07 Jul, 2025 | 2972.0 | 2980.0 | 2916.5 | 2962.9 | 177.75 Thousand |
| 04 Jul, 2025 | 3000.0 | 3025.5 | 2971.6 | 2981.5 | 355.17 Thousand |
| 03 Jul, 2025 | 2960.0 | 3006.3 | 2931.0 | 2966.8 | 242.97 Thousand |
| 02 Jul, 2025 | 2936.9 | 2962.4 | 2913.0 | 2953.7 | 244.99 Thousand |
| 01 Jul, 2025 | 2900.0 | 2964.9 | 2895.0 | 2929.1 | 265.53 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS