Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2505.0
(-0.79%)
INR 2505.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2729.0 | 2834.0 | 2720.05 | 2771.9 | 257.59 Thousand |
| 03 Sep, 2024 | 2778.95 | 2833.85 | 2722.55 | 2737.1 | 257.59 Thousand |
| 02 Sep, 2024 | 2802.0 | 2809.95 | 2745.25 | 2751.5 | 240.48 Thousand |
| 01 Sep, 2024 | 2802.0 | 2809.95 | 2745.25 | 2751.5 | 141.97 Thousand |
| 30 Aug, 2024 | 2809.95 | 2849.95 | 2735.0 | 2804.35 | 329.73 Thousand |
| 29 Aug, 2024 | 2865.0 | 2868.3 | 2760.05 | 2777.15 | 329.73 Thousand |
| 28 Aug, 2024 | 2873.1 | 2899.9 | 2860.0 | 2871.85 | 161 Thousand |
| 27 Aug, 2024 | 2865.0 | 2889.65 | 2864.75 | 2873.1 | 82.76 Thousand |
| 26 Aug, 2024 | 2882.95 | 2906.5 | 2860.0 | 2865.55 | 104.41 Thousand |
| 25 Aug, 2024 | 2882.95 | 2906.5 | 2860.0 | 2865.55 | 104.41 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA