Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2809.95 2849.95 2735.0 2804.35 329.73 Thousand
29 Aug, 2024 2865.0 2868.3 2760.05 2777.15 329.73 Thousand
28 Aug, 2024 2873.1 2899.9 2860.0 2871.85 161 Thousand
27 Aug, 2024 2865.0 2889.65 2864.75 2873.1 82.76 Thousand
26 Aug, 2024 2882.95 2906.5 2860.0 2865.55 104.41 Thousand
25 Aug, 2024 2882.95 2906.5 2860.0 2865.55 104.41 Thousand
23 Aug, 2024 2865.0 2895.0 2860.1 2881.3 112.86 Thousand
22 Aug, 2024 2911.0 2911.0 2860.4 2870.4 131.8 Thousand
21 Aug, 2024 2868.95 2929.4 2840.05 2880.5 215.66 Thousand
20 Aug, 2024 2870.0 2889.05 2836.6 2859.55 215.66 Thousand