Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2856.6 | 2912.0 | 2839.7 | 2900.7 | 358.82 Thousand |
| 27 Jun, 2025 | 2873.5 | 2897.9 | 2805.0 | 2824.0 | 324.82 Thousand |
| 26 Jun, 2025 | 2804.9 | 2907.0 | 2804.9 | 2862.5 | 584.66 Thousand |
| 25 Jun, 2025 | 2935.0 | 2945.0 | 2775.0 | 2790.6 | 766.54 Thousand |
| 24 Jun, 2025 | 3054.9 | 3070.0 | 2922.0 | 2934.6 | 442.96 Thousand |
| 23 Jun, 2025 | 2956.9 | 3053.4 | 2937.2 | 3023.7 | 624.22 Thousand |
| 20 Jun, 2025 | 2943.0 | 2998.0 | 2906.1 | 2957.8 | 590.17 Thousand |
| 19 Jun, 2025 | 3005.9 | 3115.0 | 2901.7 | 2935.1 | 1.12 Million |
| 18 Jun, 2025 | 3010.2 | 3065.0 | 2971.9 | 3001.2 | 501.01 Thousand |
| 17 Jun, 2025 | 2975.0 | 3048.5 | 2970.1 | 2999.3 | 447.54 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS