Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2310.05 | 2354.95 | 2300.3 | 2310.55 | 65.43 Thousand |
| 08 Jan, 2025 | 2399.0 | 2443.0 | 2300.0 | 2313.35 | 124.36 Thousand |
| 07 Jan, 2025 | 2344.85 | 2396.45 | 2335.1 | 2389.0 | 82 Thousand |
| 06 Jan, 2025 | 2520.0 | 2521.0 | 2333.0 | 2344.8 | 138.82 Thousand |
| 03 Jan, 2025 | 2490.8 | 2542.0 | 2477.9 | 2485.25 | 79.11 Thousand |
| 02 Jan, 2025 | 2508.8 | 2513.9 | 2475.85 | 2490.8 | 62.93 Thousand |
| 01 Jan, 2025 | 2470.6 | 2509.35 | 2463.6 | 2498.25 | 69.17 Thousand |
| 31 Dec, 2024 | 2390.0 | 2484.2 | 2380.0 | 2470.7 | 90.97 Thousand |
| 30 Dec, 2024 | 2513.95 | 2523.0 | 2402.0 | 2417.8 | 105.11 Thousand |
| 27 Dec, 2024 | 2494.95 | 2549.0 | 2472.65 | 2512.6 | 89.54 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA