Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2611.05 | 2702.0 | 2611.05 | 2647.2 | 198.08 Thousand |
| 10 Dec, 2024 | 2662.5 | 2670.0 | 2595.3 | 2628.0 | 90.97 Thousand |
| 09 Dec, 2024 | 2595.0 | 2669.0 | 2576.15 | 2650.15 | 160.63 Thousand |
| 06 Dec, 2024 | 2633.3 | 2649.8 | 2581.0 | 2599.45 | 146.18 Thousand |
| 05 Dec, 2024 | 2671.6 | 2693.3 | 2620.3 | 2633.3 | 218.97 Thousand |
| 04 Dec, 2024 | 2549.8 | 2683.0 | 2542.05 | 2668.75 | 923.87 Thousand |
| 03 Dec, 2024 | 2532.5 | 2564.0 | 2501.0 | 2520.75 | 107.87 Thousand |
| 02 Dec, 2024 | 2499.0 | 2554.55 | 2474.2 | 2534.7 | 240.83 Thousand |
| 29 Nov, 2024 | 2469.1 | 2516.95 | 2432.85 | 2503.4 | 155.34 Thousand |
| 28 Nov, 2024 | 2420.0 | 2574.65 | 2414.2 | 2466.8 | 443.99 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA