Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2374.75 | 2425.0 | 2352.25 | 2420.85 | 160.79 Thousand |
| 26 Nov, 2024 | 2320.0 | 2408.0 | 2313.0 | 2357.6 | 203.76 Thousand |
| 25 Nov, 2024 | 2313.05 | 2353.9 | 2300.0 | 2312.15 | 117.5 Thousand |
| 22 Nov, 2024 | 2323.0 | 2333.75 | 2265.05 | 2283.0 | 138.35 Thousand |
| 21 Nov, 2024 | 2280.0 | 2317.7 | 2241.35 | 2299.05 | 166.56 Thousand |
| 19 Nov, 2024 | 2177.4 | 2324.25 | 2172.95 | 2291.35 | 661.68 Thousand |
| 18 Nov, 2024 | 2170.0 | 2198.95 | 2145.05 | 2162.65 | 119.89 Thousand |
| 14 Nov, 2024 | 2172.15 | 2213.95 | 2146.95 | 2166.65 | 162.03 Thousand |
| 13 Nov, 2024 | 2260.0 | 2260.0 | 2165.0 | 2172.15 | 174.63 Thousand |
| 12 Nov, 2024 | 2280.0 | 2349.85 | 2213.05 | 2260.6 | 552.14 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA