Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2310.3

(-7.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2150.0 2254.75 2150.0 2182.25 554.52 Thousand
08 Nov, 2024 2396.85 2408.5 2300.0 2322.75 132.13 Thousand
07 Nov, 2024 2425.0 2458.95 2380.15 2392.7 148.47 Thousand
06 Nov, 2024 2385.0 2436.35 2377.1 2418.9 201.98 Thousand
05 Nov, 2024 2355.0 2402.55 2324.8 2359.7 134.6 Thousand
04 Nov, 2024 2437.85 2437.85 2348.3 2364.9 136.76 Thousand
01 Nov, 2024 2440.0 2485.0 2413.2 2443.25 72.8 Thousand
31 Oct, 2024 2465.0 2469.75 2385.05 2419.85 368.49 Thousand
30 Oct, 2024 2222.0 2519.0 2222.0 2478.5 3.04 Million
29 Oct, 2024 2191.9 2239.15 2186.2 2203.75 129.31 Thousand