Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2332.0 | 2340.0 | 2205.0 | 2285.4 | 1.31 Million |
| 02 May, 2025 | 2480.0 | 2483.3 | 2312.5 | 2321.0 | 1.04 Million |
| 30 Apr, 2025 | 2556.9 | 2621.9 | 2450.0 | 2486.6 | 2.98 Million |
| 29 Apr, 2025 | 2238.0 | 2647.0 | 2230.2 | 2556.9 | 7.85 Million |
| 28 Apr, 2025 | 2074.0 | 2285.9 | 2051.0 | 2236.2 | 3.96 Million |
| 25 Apr, 2025 | 2142.1 | 2156.7 | 2030.0 | 2086.6 | 1.08 Million |
| 24 Apr, 2025 | 2170.7 | 2196.4 | 2143.5 | 2153.0 | 890.6 Thousand |
| 23 Apr, 2025 | 2144.6 | 2190.0 | 2073.1 | 2171.4 | 1.6 Million |
| 22 Apr, 2025 | 1965.0 | 2148.7 | 1962.0 | 2130.1 | 4.29 Million |
| 21 Apr, 2025 | 1909.0 | 1965.0 | 1903.6 | 1959.0 | 739.4 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS