Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1679.8 | 1724.9 | 1657.3 | 1696.25 | 461.33 Thousand |
| 28 Mar, 2025 | 1695.2 | 1757.8 | 1678.25 | 1689.95 | 617.6 Thousand |
| 27 Mar, 2025 | 1688.5 | 1716.85 | 1659.15 | 1688.25 | 592.87 Thousand |
| 26 Mar, 2025 | 1729.45 | 1740.0 | 1676.0 | 1692.65 | 573.19 Thousand |
| 25 Mar, 2025 | 1764.55 | 1776.0 | 1695.0 | 1729.45 | 894.54 Thousand |
| 24 Mar, 2025 | 1738.0 | 1819.95 | 1728.0 | 1738.3 | 1.72 Million |
| 21 Mar, 2025 | 1715.0 | 1746.0 | 1684.65 | 1713.35 | 1.12 Million |
| 20 Mar, 2025 | 1744.0 | 1764.0 | 1681.5 | 1688.95 | 1.48 Million |
| 19 Mar, 2025 | 1669.55 | 1785.95 | 1653.6 | 1714.05 | 5.34 Million |
| 18 Mar, 2025 | 1635.55 | 1635.55 | 1635.55 | 1635.55 | - |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS