Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2500.0 | 2509.85 | 2422.1 | 2436.45 | 116.2 Thousand |
| 11 Oct, 2024 | 2504.8 | 2513.65 | 2455.0 | 2474.5 | 197.24 Thousand |
| 10 Oct, 2024 | 2429.8 | 2525.0 | 2391.15 | 2497.05 | 509.84 Thousand |
| 09 Oct, 2024 | 2390.0 | 2445.0 | 2379.0 | 2398.05 | 247.11 Thousand |
| 08 Oct, 2024 | 2237.0 | 2388.7 | 2217.3 | 2377.15 | 321.48 Thousand |
| 07 Oct, 2024 | 2339.0 | 2364.0 | 2222.5 | 2238.15 | 248.74 Thousand |
| 04 Oct, 2024 | 2285.0 | 2357.85 | 2234.05 | 2330.25 | 354.66 Thousand |
| 03 Oct, 2024 | 2270.1 | 2395.0 | 2254.0 | 2279.35 | 448.04 Thousand |
| 01 Oct, 2024 | 2320.0 | 2351.5 | 2292.65 | 2302.3 | 325.12 Thousand |
| 30 Sep, 2024 | 2381.2 | 2381.2 | 2297.1 | 2315.7 | 448.89 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA