Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 2696.8 | 2696.8 | 2675.0 | 2685.35 | 3430.00 |
| 13 Sep, 2024 | 2694.95 | 2707.95 | 2667.05 | 2684.95 | 82.3 Thousand |
| 12 Sep, 2024 | 2701.95 | 2723.95 | 2666.2 | 2687.05 | 161.49 Thousand |
| 11 Sep, 2024 | 2732.0 | 2732.0 | 2690.0 | 2696.2 | 161.49 Thousand |
| 10 Sep, 2024 | 2765.0 | 2791.0 | 2715.05 | 2735.8 | 145.18 Thousand |
| 09 Sep, 2024 | 2712.35 | 2783.2 | 2647.5 | 2726.5 | 160.72 Thousand |
| 08 Sep, 2024 | 2712.35 | 2783.2 | 2647.5 | 2726.5 | 160.72 Thousand |
| 06 Sep, 2024 | 2791.0 | 2817.0 | 2732.0 | 2738.2 | 99.06 Thousand |
| 05 Sep, 2024 | 2784.0 | 2818.6 | 2756.35 | 2792.8 | 99.06 Thousand |
| 04 Sep, 2024 | 2729.0 | 2834.0 | 2720.05 | 2771.9 | 257.59 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA