Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2118.0 | 2225.0 | 2109.1 | 2207.4 | 140.53 Thousand |
| 30 Jan, 2025 | 2105.5 | 2184.85 | 2105.0 | 2129.6 | 114.91 Thousand |
| 29 Jan, 2025 | 2030.0 | 2123.55 | 2030.0 | 2102.05 | 109.52 Thousand |
| 28 Jan, 2025 | 1985.4 | 2116.7 | 1891.35 | 2066.0 | 326.76 Thousand |
| 27 Jan, 2025 | 2095.0 | 2097.7 | 1971.0 | 1980.0 | 206.07 Thousand |
| 24 Jan, 2025 | 2189.35 | 2212.75 | 2096.05 | 2106.35 | 122.41 Thousand |
| 23 Jan, 2025 | 2202.25 | 2263.3 | 2170.0 | 2184.25 | 133.43 Thousand |
| 22 Jan, 2025 | 2289.5 | 2291.2 | 2150.0 | 2199.95 | 144.87 Thousand |
| 21 Jan, 2025 | 2359.25 | 2389.45 | 2279.0 | 2296.05 | 103.49 Thousand |
| 20 Jan, 2025 | 2286.3 | 2369.85 | 2264.8 | 2359.6 | 164.85 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS