Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2493.75 | 2496.0 | 2365.0 | 2383.2 | 373.01 Thousand |
| 26 Sep, 2024 | 2508.0 | 2518.8 | 2431.05 | 2444.0 | 194.84 Thousand |
| 25 Sep, 2024 | 2506.0 | 2542.2 | 2472.0 | 2503.25 | 216.94 Thousand |
| 24 Sep, 2024 | 2583.5 | 2583.5 | 2496.5 | 2502.75 | 217.36 Thousand |
| 23 Sep, 2024 | 2552.55 | 2639.9 | 2535.8 | 2559.45 | 347.55 Thousand |
| 20 Sep, 2024 | 2540.0 | 2592.0 | 2456.0 | 2530.3 | 502.9 Thousand |
| 19 Sep, 2024 | 2688.8 | 2688.8 | 2509.5 | 2526.9 | 279.88 Thousand |
| 18 Sep, 2024 | 2693.95 | 2715.0 | 2646.9 | 2655.05 | 92.87 Thousand |
| 17 Sep, 2024 | 2749.75 | 2749.75 | 2680.05 | 2697.25 | 94 Thousand |
| 16 Sep, 2024 | 2696.8 | 2775.0 | 2656.15 | 2749.8 | 197.25 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA