Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2189.9 | 2229.0 | 2116.5 | 2191.9 | 158.18 Thousand |
| 25 Oct, 2024 | 2250.0 | 2276.95 | 2127.0 | 2157.9 | 238.55 Thousand |
| 24 Oct, 2024 | 2247.0 | 2315.95 | 2240.25 | 2258.75 | 125.77 Thousand |
| 23 Oct, 2024 | 2268.9 | 2278.0 | 2175.65 | 2237.1 | 219.29 Thousand |
| 22 Oct, 2024 | 2385.0 | 2410.0 | 2251.0 | 2268.9 | 178.46 Thousand |
| 21 Oct, 2024 | 2468.6 | 2479.45 | 2360.05 | 2371.4 | 122.29 Thousand |
| 18 Oct, 2024 | 2448.0 | 2481.0 | 2372.0 | 2450.75 | 136.55 Thousand |
| 17 Oct, 2024 | 2548.0 | 2548.0 | 2430.4 | 2447.85 | 159.08 Thousand |
| 16 Oct, 2024 | 2509.05 | 2547.0 | 2501.05 | 2531.05 | 170.84 Thousand |
| 15 Oct, 2024 | 2439.8 | 2519.95 | 2422.0 | 2513.0 | 255.64 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA