Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2310.3

(-7.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2499.0 2529.5 2465.25 2483.45 112.46 Thousand
24 Dec, 2024 2503.0 2580.0 2470.1 2487.4 308.36 Thousand
23 Dec, 2024 2579.3 2595.0 2448.25 2480.65 182.83 Thousand
20 Dec, 2024 2487.0 2592.8 2471.0 2567.75 473.55 Thousand
19 Dec, 2024 2425.0 2529.0 2425.0 2487.7 110.89 Thousand
18 Dec, 2024 2602.95 2603.0 2517.0 2525.0 79.88 Thousand
17 Dec, 2024 2640.0 2667.45 2600.0 2606.85 123.31 Thousand
16 Dec, 2024 2544.8 2664.85 2543.5 2642.8 258.75 Thousand
13 Dec, 2024 2595.0 2606.95 2505.0 2541.2 168.75 Thousand
12 Dec, 2024 2628.85 2667.95 2589.1 2601.35 101.51 Thousand