Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2505.0
(-0.79%)
INR 2505.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2940.65 | 2949.95 | 2882.0 | 2912.7 | 817.8 Thousand |
| 11 Aug, 2024 | 2940.65 | 2949.95 | 2882.0 | 2912.7 | 153.77 Thousand |
| 09 Aug, 2024 | 2990.0 | 3019.9 | 2936.05 | 2960.65 | 165.63 Thousand |
| 08 Aug, 2024 | 2990.0 | 3034.0 | 2950.0 | 2959.6 | 165.63 Thousand |
| 07 Aug, 2024 | 2901.05 | 3010.55 | 2836.15 | 2991.1 | 281.26 Thousand |
| 06 Aug, 2024 | 2990.0 | 3095.95 | 2836.05 | 2853.45 | 344.89 Thousand |
| 05 Aug, 2024 | 3002.0 | 3079.45 | 2930.05 | 2962.9 | 451.37 Thousand |
| 04 Aug, 2024 | 3002.0 | 3079.45 | 2930.05 | 2962.9 | 451.37 Thousand |
| 02 Aug, 2024 | 3100.0 | 3199.0 | 3089.5 | 3162.55 | 241.61 Thousand |
| 01 Aug, 2024 | 3198.4 | 3228.15 | 3160.0 | 3166.5 | 241.61 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA